Stock exchange history data
| Date |
Closing Price |
Change % |
High |
Low |
Open Price |
Traded Volume |
| 08/06/2026 |
11,90 |
-1,90% |
12,10 |
11,80 |
11,80 |
74.293 |
| 05/06/2026 |
12,13 |
0,08% |
12,22 |
12,08 |
12,12 |
97.061 |
| 04/06/2026 |
12,12 |
-1,62% |
12,36 |
12,08 |
12,15 |
79.179 |
| 03/06/2026 |
12,32 |
-0,48% |
12,38 |
12,16 |
12,38 |
62.455 |
| 02/06/2026 |
12,38 |
-0,08% |
12,53 |
12,20 |
12,39 |
104.397 |
| 29/05/2026 |
12,39 |
2,40% |
12,47 |
12,12 |
12,12 |
133.074 |
| 28/05/2026 |
12,10 |
-1,79% |
12,32 |
12,02 |
12,12 |
75.764 |
| 27/05/2026 |
12,32 |
1,40% |
12,46 |
12,15 |
12,15 |
117.665 |
| 26/05/2026 |
12,15 |
0,83% |
12,21 |
11,96 |
12,09 |
66.809 |
| 25/05/2026 |
12,05 |
3,34% |
12,28 |
11,97 |
11,98 |
121.401 |
| 22/05/2026 |
11,66 |
3,00% |
11,66 |
11,28 |
11,55 |
81.766 |
| 21/05/2026 |
11,32 |
0,80% |
11,39 |
11,11 |
11,23 |
110.031 |
| 20/05/2026 |
11,23 |
1,91% |
11,29 |
10,90 |
11,09 |
92.938 |
| 19/05/2026 |
11,02 |
1,66% |
11,05 |
10,85 |
10,99 |
110.814 |
| 18/05/2026 |
10,84 |
-3,73% |
11,10 |
10,81 |
11,08 |
114.452 |
| 14/05/2026 |
11,26 |
-0,18% |
11,51 |
11,20 |
11,28 |
40.106 |
| 13/05/2026 |
11,28 |
-0,70% |
11,56 |
11,20 |
11,36 |
61.035 |
| 12/05/2026 |
11,36 |
2,25% |
11,43 |
10,96 |
11,11 |
120.646 |
| 11/05/2026 |
11,11 |
-1,77% |
11,47 |
11,08 |
11,47 |
122.774 |
| 08/05/2026 |
11,31 |
-1,65% |
11,50 |
11,20 |
11,29 |
58.009 |
| 07/05/2026 |
11,50 |
-0,17% |
11,78 |
11,50 |
11,68 |
89.238 |
| 06/05/2026 |
11,52 |
4,07% |
11,90 |
11,28 |
11,40 |
334.385 |
| 05/05/2026 |
11,07 |
0,64% |
11,20 |
10,94 |
11,00 |
90.092 |
| 04/05/2026 |
11,00 |
-1,35% |
11,39 |
11,00 |
11,20 |
147.573 |
| 30/04/2026 |
11,15 |
-2,87% |
11,42 |
11,05 |
11,42 |
129.780 |
| 29/04/2026 |
11,48 |
-2,13% |
11,74 |
11,40 |
11,70 |
145.325 |
| 28/04/2026 |
11,73 |
-6,90% |
11,94 |
11,63 |
11,72 |
311.957 |
| 27/04/2026 |
12,60 |
1,45% |
12,68 |
12,48 |
12,50 |
303.373 |
| 24/04/2026 |
12,42 |
1,80% |
12,50 |
12,28 |
12,47 |
134.272 |
| 22/04/2026 |
12,20 |
-6,51% |
13,19 |
12,20 |
13,16 |
323.689 |
| 21/04/2026 |
13,05 |
-0,08% |
13,29 |
13,03 |
13,29 |
129.809 |
| 20/04/2026 |
13,06 |
-4,39% |
13,37 |
13,03 |
13,31 |
182.944 |
| 17/04/2026 |
13,66 |
3,09% |
13,72 |
13,11 |
13,25 |
227.856 |
| 16/04/2026 |
13,25 |
0,91% |
13,48 |
13,13 |
13,13 |
200.615 |
| 15/04/2026 |
13,13 |
1,78% |
13,18 |
13,00 |
13,02 |
131.051 |
| 14/04/2026 |
12,90 |
3,04% |
12,90 |
12,52 |
12,52 |
122.070 |
| 09/04/2026 |
12,52 |
-2,26% |
12,78 |
12,42 |
12,78 |
89.012 |