Stock exchange history data
| Date |
Closing Price |
Change % |
High |
Low |
Open Price |
Traded Volume |
| 21/04/2026 |
13,05 |
-0,08% |
13,29 |
13,03 |
13,29 |
129.809 |
| 20/04/2026 |
13,06 |
-4,39% |
13,37 |
13,03 |
13,31 |
182.944 |
| 17/04/2026 |
13,66 |
3,09% |
13,72 |
13,11 |
13,25 |
227.856 |
| 16/04/2026 |
13,25 |
0,91% |
13,48 |
13,13 |
13,13 |
200.615 |
| 15/04/2026 |
13,13 |
1,78% |
13,18 |
13,00 |
13,02 |
131.051 |
| 14/04/2026 |
12,90 |
3,04% |
12,90 |
12,52 |
12,52 |
122.070 |
| 09/04/2026 |
12,52 |
-2,26% |
12,78 |
12,42 |
12,78 |
89.012 |
| 08/04/2026 |
12,81 |
8,19% |
12,92 |
12,60 |
12,70 |
217.812 |
| 07/04/2026 |
11,84 |
0,17% |
12,18 |
11,84 |
12,00 |
61.202 |
| 02/04/2026 |
11,82 |
-3,59% |
12,06 |
11,80 |
11,80 |
82.429 |
| 01/04/2026 |
12,26 |
3,90% |
12,30 |
12,08 |
12,30 |
125.657 |
| 31/03/2026 |
11,80 |
2,61% |
11,90 |
11,54 |
11,90 |
68.845 |
| 30/03/2026 |
11,50 |
-1,37% |
11,70 |
11,50 |
11,50 |
97.006 |
| 27/03/2026 |
11,66 |
-1,52% |
11,84 |
11,54 |
11,84 |
118.082 |
| 26/03/2026 |
11,84 |
-0,67% |
12,00 |
11,84 |
12,00 |
76.599 |
| 24/03/2026 |
11,92 |
-0,67% |
12,18 |
11,82 |
12,18 |
84.938 |
| 23/03/2026 |
12,00 |
0,00% |
12,28 |
11,46 |
11,60 |
240.607 |
| 20/03/2026 |
12,00 |
1,01% |
12,18 |
11,70 |
12,00 |
268.658 |
| 19/03/2026 |
11,88 |
-2,62% |
12,04 |
11,84 |
12,00 |
193.472 |
| 18/03/2026 |
12,20 |
-1,29% |
12,66 |
12,20 |
12,50 |
102.236 |
| 17/03/2026 |
12,36 |
-0,80% |
12,52 |
12,30 |
12,46 |
102.077 |
| 16/03/2026 |
12,46 |
2,30% |
12,66 |
12,00 |
12,20 |
119.470 |
| 13/03/2026 |
12,18 |
1,16% |
12,46 |
11,92 |
11,98 |
159.309 |
| 12/03/2026 |
12,04 |
-2,90% |
12,40 |
11,92 |
12,40 |
232.335 |
| 11/03/2026 |
12,40 |
5,08% |
12,40 |
11,90 |
11,92 |
164.140 |
| 10/03/2026 |
11,80 |
3,51% |
12,32 |
11,76 |
11,76 |
205.689 |
| 09/03/2026 |
11,40 |
-1,55% |
11,48 |
10,80 |
11,10 |
176.196 |
| 06/03/2026 |
11,58 |
-3,66% |
12,28 |
11,58 |
12,28 |
168.756 |
| 05/03/2026 |
12,02 |
-2,12% |
12,66 |
11,96 |
12,20 |
131.248 |
| 04/03/2026 |
12,28 |
3,89% |
12,46 |
11,62 |
11,62 |
229.093 |
| 03/03/2026 |
11,82 |
-7,37% |
12,50 |
11,82 |
12,50 |
388.256 |
| 02/03/2026 |
12,76 |
-7,00% |
13,32 |
12,66 |
12,98 |
447.658 |
| 27/02/2026 |
13,72 |
-1,01% |
13,94 |
13,60 |
13,86 |
105.974 |
| 26/02/2026 |
13,86 |
-1,42% |
14,10 |
13,80 |
14,08 |
118.714 |
| 25/02/2026 |
14,06 |
1,30% |
14,08 |
13,88 |
13,88 |
54.907 |
| 24/02/2026 |
13,88 |
-0,72% |
13,98 |
13,70 |
13,82 |
63.246 |