Stock exchange history data
| Date |
Closing Price |
Change % |
High |
Low |
Open Price |
Traded Volume |
| 02/11/2026 |
10,93 |
1,20% |
10,98 |
10,80 |
10,80 |
38.314 |
| 30/10/2026 |
10,80 |
-1,10% |
10,94 |
10,80 |
10,90 |
27.974 |
| 29/10/2026 |
10,92 |
-0,18% |
10,99 |
10,82 |
10,99 |
18.859 |
| 27/10/2026 |
10,94 |
0,37% |
10,98 |
10,80 |
10,98 |
27.739 |
| 26/10/2026 |
10,90 |
2,93% |
10,94 |
10,61 |
10,62 |
32.547 |
| 23/10/2026 |
10,59 |
-2,67% |
10,90 |
10,52 |
10,80 |
143.982 |
| 22/10/2026 |
10,88 |
-1,09% |
11,01 |
10,85 |
11,00 |
57.602 |
| 21/10/2026 |
11,00 |
0,27% |
11,00 |
10,81 |
10,97 |
37.433 |
| 20/10/2026 |
10,97 |
-1,08% |
11,18 |
10,80 |
11,09 |
55.405 |
| 19/10/2026 |
11,09 |
-0,54% |
11,20 |
10,89 |
11,15 |
37.460 |
| 16/10/2026 |
11,15 |
1,55% |
11,20 |
10,99 |
11,10 |
34.991 |
| 15/10/2026 |
10,98 |
1,48% |
10,99 |
10,80 |
10,95 |
64.946 |
| 14/10/2026 |
10,82 |
-0,55% |
11,04 |
10,82 |
11,00 |
92.574 |
| 13/10/2026 |
10,88 |
-1,18% |
11,11 |
10,86 |
10,99 |
69.800 |
| 12/10/2026 |
11,01 |
1,01% |
11,19 |
10,96 |
11,19 |
38.525 |
| 09/10/2026 |
10,90 |
-0,64% |
11,19 |
10,90 |
10,97 |
27.331 |
| 08/10/2026 |
10,97 |
0,00% |
11,10 |
10,81 |
10,97 |
110.265 |
| 07/10/2026 |
10,97 |
-1,17% |
11,21 |
10,95 |
11,10 |
88.894 |
| 06/10/2026 |
11,10 |
0,18% |
11,29 |
11,06 |
11,08 |
44.671 |
| 02/10/2026 |
11,08 |
-0,72% |
11,28 |
11,06 |
11,16 |
53.070 |
| 01/10/2026 |
11,16 |
-1,50% |
11,38 |
11,15 |
11,33 |
48.129 |
| 30/09/2026 |
11,33 |
0,62% |
11,53 |
11,26 |
11,26 |
81.373 |
| 29/09/2026 |
11,26 |
-2,26% |
11,60 |
11,17 |
11,52 |
43.118 |
| 28/09/2026 |
11,52 |
2,67% |
11,52 |
11,09 |
11,17 |
39.710 |
| 25/09/2026 |
11,22 |
0,36% |
11,46 |
11,17 |
11,18 |
32.110 |
| 24/09/2026 |
11,18 |
-0,18% |
11,47 |
11,12 |
11,47 |
52.502 |
| 23/09/2026 |
11,20 |
-1,84% |
11,60 |
11,15 |
11,41 |
67.956 |
| 22/09/2026 |
11,41 |
0,18% |
11,57 |
11,35 |
11,50 |
119.277 |
| 21/09/2026 |
11,39 |
3,17% |
11,50 |
11,20 |
11,48 |
82.407 |
| 18/09/2026 |
11,04 |
-0,54% |
11,20 |
11,00 |
11,10 |
1.214.286 |
| 17/09/2026 |
11,10 |
0,45% |
11,32 |
10,87 |
11,05 |
129.188 |
| 16/09/2026 |
11,05 |
-1,43% |
11,33 |
11,05 |
11,22 |
92.027 |
| 15/09/2026 |
11,21 |
-0,36% |
11,24 |
10,94 |
11,10 |
157.473 |
| 14/09/2026 |
11,25 |
-3,02% |
11,56 |
11,25 |
11,56 |
121.298 |
| 11/09/2026 |
11,60 |
0,00% |
11,62 |
11,52 |
11,60 |
87.094 |
| 10/09/2026 |
11,60 |
-1,36% |
11,82 |
11,56 |
11,75 |
91.517 |
| 09/09/2026 |
11,76 |
-2,41% |
12,00 |
11,70 |
12,00 |
205.073 |
| 08/09/2026 |
12,05 |
-2,03% |
12,30 |
12,05 |
12,30 |
104.093 |
| 07/09/2026 |
12,30 |
1,91% |
12,35 |
11,95 |
12,00 |
96.265 |
| 04/09/2026 |
12,07 |
-0,25% |
12,16 |
12,01 |
12,02 |
39.475 |
| 03/09/2026 |
12,10 |
1,60% |
12,10 |
11,91 |
11,91 |
41.785 |
| 02/09/2026 |
11,91 |
-1,00% |
12,07 |
11,80 |
12,00 |
128.996 |