Stock exchange history data
| Date |
Closing Price |
Change % |
High |
Low |
Open Price |
Traded Volume |
| 05/09/2025 |
13,56 |
-1,31% |
13,82 |
13,48 |
13,74 |
135.247 |
| 04/09/2025 |
13,74 |
-1,29% |
13,92 |
13,68 |
13,80 |
52.268 |
| 03/09/2025 |
13,92 |
1,75% |
13,92 |
13,58 |
13,70 |
98.697 |
| 02/09/2025 |
13,68 |
-2,84% |
14,16 |
13,50 |
14,08 |
227.627 |
| 01/09/2025 |
14,08 |
-1,81% |
14,42 |
14,06 |
14,22 |
126.811 |
| 29/08/2025 |
14,34 |
-0,83% |
14,58 |
14,10 |
14,40 |
112.557 |
| 28/08/2025 |
14,46 |
-2,43% |
14,92 |
14,16 |
14,82 |
192.990 |
| 27/08/2025 |
14,82 |
-1,33% |
15,04 |
14,80 |
15,02 |
146.575 |
| 26/08/2025 |
15,02 |
0,27% |
15,02 |
14,72 |
14,92 |
162.453 |
| 25/08/2025 |
14,98 |
2,60% |
15,10 |
14,62 |
14,70 |
253.407 |
| 22/08/2025 |
14,60 |
0,69% |
14,64 |
14,42 |
14,42 |
116.655 |
| 21/08/2025 |
14,50 |
-0,68% |
14,68 |
14,42 |
14,50 |
68.783 |
| 20/08/2025 |
14,60 |
1,39% |
14,64 |
14,28 |
14,32 |
132.479 |
| 19/08/2025 |
14,40 |
-0,69% |
14,54 |
14,32 |
14,50 |
76.049 |
| 18/08/2025 |
14,50 |
0,00% |
14,68 |
14,12 |
14,68 |
183.581 |
| 14/08/2025 |
14,50 |
1,26% |
14,66 |
14,12 |
14,30 |
241.488 |
| 13/08/2025 |
14,32 |
0,00% |
14,54 |
14,26 |
14,40 |
192.904 |
| 12/08/2025 |
14,32 |
0,14% |
14,78 |
14,20 |
14,40 |
336.813 |
| 11/08/2025 |
14,30 |
8,01% |
14,30 |
13,40 |
13,40 |
473.786 |
| 08/08/2025 |
13,24 |
-0,30% |
13,56 |
13,22 |
13,40 |
168.331 |
| 07/08/2025 |
13,28 |
0,76% |
13,46 |
13,16 |
13,16 |
284.333 |
| 06/08/2025 |
13,18 |
3,94% |
13,18 |
12,64 |
12,68 |
152.654 |
| 05/08/2025 |
12,68 |
1,60% |
12,74 |
12,50 |
12,50 |
77.491 |
| 04/08/2025 |
12,48 |
0,81% |
12,50 |
12,36 |
12,38 |
78.710 |
| 01/08/2025 |
12,38 |
-1,90% |
12,60 |
12,38 |
12,54 |
105.839 |
| 31/07/2025 |
12,62 |
0,96% |
12,74 |
12,48 |
12,60 |
106.561 |
| 30/07/2025 |
12,50 |
-0,16% |
12,66 |
12,48 |
12,52 |
92.274 |
| 29/07/2025 |
12,52 |
-0,16% |
12,66 |
12,50 |
12,54 |
70.297 |
| 28/07/2025 |
12,54 |
-0,63% |
12,72 |
12,52 |
12,62 |
117.567 |
| 25/07/2025 |
12,62 |
-0,32% |
12,68 |
12,54 |
12,66 |
68.518 |
| 24/07/2025 |
12,66 |
-0,47% |
12,86 |
12,66 |
12,76 |
86.917 |
| 23/07/2025 |
12,72 |
-0,31% |
12,88 |
12,68 |
12,76 |
104.521 |
| 22/07/2025 |
12,76 |
-1,09% |
12,90 |
12,72 |
12,88 |
56.738 |
| 21/07/2025 |
12,90 |
1,26% |
12,92 |
12,74 |
12,82 |
134.117 |
| 18/07/2025 |
12,74 |
0,47% |
12,82 |
12,66 |
12,68 |
144.869 |
| 17/07/2025 |
12,68 |
0,32% |
12,82 |
12,62 |
12,82 |
109.440 |
| 16/07/2025 |
12,64 |
-0,47% |
12,72 |
12,56 |
12,70 |
102.245 |
| 15/07/2025 |
12,70 |
0,16% |
12,82 |
12,40 |
12,68 |
269.279 |
| 14/07/2025 |
12,68 |
-1,55% |
12,84 |
12,62 |
12,74 |
90.264 |
| 11/07/2025 |
12,88 |
0,63% |
13,18 |
12,72 |
12,72 |
180.102 |
| 10/07/2025 |
12,80 |
0,31% |
12,92 |
12,62 |
12,76 |
238.117 |
| 09/07/2025 |
12,76 |
-0,16% |
12,86 |
12,60 |
12,82 |
140.013 |
| 08/07/2025 |
12,78 |
2,24% |
12,80 |
12,52 |
12,62 |
236.951 |
| 07/07/2025 |
12,50 |
0,16% |
12,68 |
12,36 |
12,36 |
100.475 |