Ιστορικός Πίνακας Τιμών
| Ημερομηνία |
Kλείσιμο |
Μεταβολή % |
Ανώτερη |
Κατώτερη |
Άνοιγμα |
Όγκος |
| 03/08/2026 |
12,44 |
2,39% |
12,44 |
12,05 |
12,15 |
72.953 |
| 31/07/2026 |
12,15 |
0,83% |
12,15 |
11,91 |
12,10 |
39.406 |
| 30/07/2026 |
12,05 |
0,50% |
12,06 |
11,80 |
11,99 |
23.007 |
| 29/07/2026 |
11,99 |
0,76% |
12,00 |
11,83 |
11,90 |
37.716 |
| 28/07/2026 |
11,90 |
-1,00% |
12,10 |
11,89 |
12,10 |
28.911 |
| 27/07/2026 |
12,02 |
2,39% |
12,07 |
11,80 |
11,80 |
61.202 |
| 24/07/2026 |
11,74 |
1,03% |
11,82 |
11,60 |
11,62 |
45.508 |
| 23/07/2026 |
11,62 |
-3,09% |
11,92 |
11,62 |
11,90 |
86.856 |
| 22/07/2026 |
11,99 |
0,25% |
12,10 |
11,74 |
11,90 |
92.138 |
| 21/07/2026 |
11,96 |
-0,66% |
12,11 |
11,82 |
11,91 |
51.039 |
| 20/07/2026 |
12,04 |
2,91% |
12,10 |
11,52 |
11,52 |
103.059 |
| 17/07/2026 |
11,70 |
-1,68% |
12,00 |
11,70 |
11,85 |
99.192 |
| 16/07/2026 |
11,90 |
-0,25% |
12,02 |
11,80 |
12,02 |
75.782 |
| 15/07/2026 |
11,93 |
-1,24% |
12,09 |
11,80 |
12,09 |
91.754 |
| 14/07/2026 |
12,08 |
-1,06% |
12,21 |
11,90 |
12,21 |
51.535 |
| 13/07/2026 |
12,21 |
-1,21% |
12,32 |
12,09 |
12,30 |
85.614 |
| 10/07/2026 |
12,36 |
-0,72% |
12,60 |
12,28 |
12,56 |
88.083 |
| 09/07/2026 |
12,45 |
1,47% |
12,45 |
12,22 |
12,22 |
43.876 |
| 08/07/2026 |
12,27 |
-4,14% |
12,75 |
12,18 |
12,56 |
135.373 |
| 07/07/2026 |
12,80 |
-0,23% |
13,03 |
12,80 |
12,83 |
61.346 |
| 06/07/2026 |
12,83 |
-1,00% |
13,07 |
12,73 |
13,00 |
147.160 |
| 03/07/2026 |
12,96 |
0,15% |
13,05 |
12,87 |
13,00 |
50.319 |
| 02/07/2026 |
12,94 |
0,86% |
12,98 |
12,83 |
12,88 |
103.351 |
| 01/07/2026 |
12,83 |
1,02% |
12,88 |
12,61 |
12,61 |
41.208 |
| 30/06/2026 |
12,70 |
-0,47% |
12,92 |
12,70 |
12,92 |
81.185 |
| 29/06/2026 |
12,76 |
-1,16% |
12,98 |
12,76 |
12,91 |
55.622 |
| 26/06/2026 |
12,91 |
0,39% |
12,98 |
12,71 |
12,73 |
87.300 |
| 25/06/2026 |
12,86 |
1,74% |
13,07 |
12,64 |
12,64 |
166.611 |
| 24/06/2026 |
12,64 |
0,32% |
12,78 |
12,58 |
12,58 |
44.503 |
| 23/06/2026 |
12,60 |
-0,94% |
12,64 |
12,46 |
12,64 |
42.378 |
| 22/06/2026 |
12,72 |
0,16% |
12,80 |
12,60 |
12,80 |
57.131 |
| 19/06/2026 |
12,70 |
0,32% |
12,72 |
12,45 |
12,66 |
76.548 |
| 18/06/2026 |
12,66 |
-0,16% |
12,84 |
12,61 |
12,65 |
70.544 |
| 17/06/2026 |
12,68 |
-0,55% |
12,88 |
12,64 |
12,88 |
46.592 |
| 16/06/2026 |
12,75 |
0,08% |
12,80 |
12,57 |
12,74 |
118.538 |
| 15/06/2026 |
12,74 |
4,68% |
12,90 |
12,64 |
12,64 |
318.181 |
| 12/06/2026 |
12,17 |
2,87% |
12,35 |
12,01 |
12,02 |
217.029 |
| 11/06/2026 |
11,83 |
-0,50% |
11,92 |
11,77 |
11,89 |
60.216 |
| 10/06/2026 |
11,89 |
-1,33% |
12,12 |
11,84 |
12,12 |
66.245 |
| 09/06/2026 |
12,05 |
1,26% |
12,10 |
11,90 |
11,90 |
79.047 |
| 08/06/2026 |
11,90 |
-1,90% |
12,10 |
11,80 |
11,80 |
74.293 |
| 05/06/2026 |
12,13 |
0,08% |
12,22 |
12,08 |
12,12 |
97.061 |
| 04/06/2026 |
12,12 |
-1,62% |
12,36 |
12,08 |
12,15 |
79.179 |