Ιστορικός Πίνακας Τιμών
| Ημερομηνία |
Kλείσιμο |
Μεταβολή % |
Ανώτερη |
Κατώτερη |
Άνοιγμα |
Όγκος |
| 27/02/2026 |
13,72 |
-1,01% |
13,94 |
13,60 |
13,86 |
105.974 |
| 26/02/2026 |
13,86 |
-1,42% |
14,10 |
13,80 |
14,08 |
118.714 |
| 25/02/2026 |
14,06 |
1,30% |
14,08 |
13,88 |
13,88 |
54.907 |
| 24/02/2026 |
13,88 |
-0,72% |
13,98 |
13,70 |
13,82 |
63.246 |
| 20/02/2026 |
13,98 |
1,01% |
14,00 |
13,68 |
13,84 |
82.585 |
| 19/02/2026 |
13,84 |
-3,62% |
14,34 |
13,84 |
14,32 |
127.115 |
| 18/02/2026 |
14,36 |
1,13% |
14,40 |
14,20 |
14,20 |
128.665 |
| 17/02/2026 |
14,20 |
-3,27% |
14,78 |
14,20 |
14,78 |
102.032 |
| 16/02/2026 |
14,68 |
0,14% |
14,78 |
14,44 |
14,70 |
55.392 |
| 13/02/2026 |
14,66 |
-0,54% |
14,88 |
14,44 |
14,56 |
196.333 |
| 12/02/2026 |
14,74 |
1,38% |
14,78 |
14,52 |
14,54 |
42.495 |
| 11/02/2026 |
14,54 |
-1,49% |
14,76 |
14,50 |
14,76 |
72.153 |
| 10/02/2026 |
14,76 |
-0,81% |
15,08 |
14,68 |
15,08 |
56.081 |
| 09/02/2026 |
14,88 |
-0,80% |
15,20 |
14,78 |
15,20 |
92.847 |
| 06/02/2026 |
15,00 |
-0,13% |
15,00 |
14,40 |
14,94 |
163.383 |
| 05/02/2026 |
15,02 |
-1,57% |
15,20 |
14,92 |
15,08 |
122.987 |
| 04/02/2026 |
15,26 |
0,26% |
15,30 |
15,04 |
15,22 |
54.735 |
| 03/02/2026 |
15,22 |
0,40% |
15,32 |
15,14 |
15,18 |
72.690 |
| 02/02/2026 |
15,16 |
1,34% |
15,16 |
14,72 |
14,82 |
101.000 |
| 30/01/2026 |
14,96 |
0,00% |
14,96 |
14,70 |
14,94 |
118.636 |
| 29/01/2026 |
14,96 |
-0,93% |
15,36 |
14,96 |
15,10 |
218.607 |
| 28/01/2026 |
15,10 |
1,48% |
15,10 |
14,78 |
14,88 |
253.227 |
| 27/01/2026 |
14,88 |
0,68% |
15,00 |
14,72 |
14,88 |
317.249 |
| 26/01/2026 |
14,78 |
1,09% |
14,90 |
14,62 |
14,68 |
256.511 |
| 23/01/2026 |
14,62 |
3,25% |
14,62 |
14,00 |
14,16 |
297.585 |
| 22/01/2026 |
14,16 |
1,58% |
14,20 |
13,98 |
14,02 |
92.813 |
| 21/01/2026 |
13,94 |
0,58% |
13,94 |
13,68 |
13,86 |
100.908 |
| 20/01/2026 |
13,86 |
-0,86% |
13,98 |
13,72 |
13,94 |
113.770 |
| 19/01/2026 |
13,98 |
-0,71% |
14,00 |
13,84 |
14,00 |
131.554 |
| 16/01/2026 |
14,08 |
-0,42% |
14,30 |
14,02 |
14,18 |
113.849 |
| 15/01/2026 |
14,14 |
-0,84% |
14,22 |
14,08 |
14,12 |
106.531 |
| 14/01/2026 |
14,26 |
0,56% |
14,30 |
14,16 |
14,18 |
62.086 |
| 13/01/2026 |
14,18 |
-0,84% |
14,38 |
14,10 |
14,30 |
76.836 |
| 12/01/2026 |
14,30 |
-2,19% |
14,62 |
14,30 |
14,62 |
115.036 |
| 09/01/2026 |
14,62 |
1,25% |
14,66 |
14,30 |
14,44 |
74.063 |
| 08/01/2026 |
14,44 |
-0,96% |
14,60 |
14,40 |
14,60 |
87.778 |
| 07/01/2026 |
14,58 |
-0,55% |
14,68 |
14,44 |
14,68 |
81.203 |
| 05/01/2026 |
14,66 |
1,38% |
14,66 |
14,36 |
14,40 |
93.343 |
| 02/01/2026 |
14,46 |
1,40% |
14,46 |
14,26 |
14,26 |
71.802 |
| 31/12/2025 |
14,26 |
-1,25% |
14,50 |
14,26 |
14,40 |
40.140 |
| 30/12/2025 |
14,44 |
1,55% |
14,44 |
14,20 |
14,22 |
65.110 |
| 29/12/2025 |
14,22 |
-1,93% |
14,50 |
14,02 |
14,38 |
145.895 |