Ιστορικός Πίνακας Τιμών
| Ημερομηνία |
Kλείσιμο |
Μεταβολή % |
Ανώτερη |
Κατώτερη |
Άνοιγμα |
Όγκος |
| 23/12/2025 |
14,50 |
0,42% |
14,50 |
14,26 |
14,44 |
176.956 |
| 22/12/2025 |
14,44 |
0,70% |
14,52 |
14,16 |
14,30 |
114.738 |
| 19/12/2025 |
14,34 |
1,13% |
14,36 |
14,00 |
14,20 |
163.575 |
| 18/12/2025 |
14,18 |
1,14% |
14,18 |
13,98 |
14,12 |
90.149 |
| 17/12/2025 |
14,02 |
-0,85% |
14,38 |
13,98 |
14,20 |
100.601 |
| 16/12/2025 |
14,14 |
0,28% |
14,16 |
13,94 |
14,10 |
105.753 |
| 15/12/2025 |
14,10 |
0,43% |
14,16 |
13,94 |
14,00 |
51.229 |
| 12/12/2025 |
14,04 |
0,29% |
14,18 |
13,96 |
14,08 |
60.309 |
| 11/12/2025 |
14,00 |
-0,71% |
14,22 |
13,96 |
14,06 |
122.648 |
| 10/12/2025 |
14,10 |
0,00% |
14,26 |
14,00 |
14,18 |
64.879 |
| 09/12/2025 |
14,10 |
-0,42% |
14,32 |
14,10 |
14,24 |
67.575 |
| 08/12/2025 |
14,16 |
-1,39% |
14,42 |
14,16 |
14,36 |
97.602 |
| 05/12/2025 |
14,36 |
2,57% |
14,38 |
13,90 |
14,00 |
95.012 |
| 04/12/2025 |
14,00 |
-0,28% |
14,12 |
13,80 |
14,02 |
78.901 |
| 03/12/2025 |
14,04 |
-0,43% |
14,16 |
13,88 |
14,04 |
98.371 |
| 02/12/2025 |
14,10 |
0,71% |
14,24 |
13,98 |
14,00 |
89.474 |
| 01/12/2025 |
14,00 |
-2,37% |
14,44 |
13,82 |
14,34 |
109.836 |
| 28/11/2025 |
14,34 |
-0,14% |
14,60 |
14,26 |
14,36 |
66.573 |
| 27/11/2025 |
14,36 |
-0,28% |
14,40 |
14,22 |
14,40 |
49.732 |
| 26/11/2025 |
14,40 |
0,00% |
14,60 |
14,18 |
14,40 |
134.088 |
| 25/11/2025 |
14,40 |
3,60% |
14,46 |
13,90 |
13,90 |
256.992 |
| 24/11/2025 |
13,90 |
2,96% |
13,94 |
13,52 |
13,64 |
157.666 |
| 21/11/2025 |
13,50 |
-0,59% |
13,58 |
13,34 |
13,50 |
94.629 |
| 20/11/2025 |
13,58 |
0,89% |
13,58 |
13,24 |
13,50 |
104.062 |
| 19/11/2025 |
13,46 |
1,97% |
13,46 |
13,14 |
13,16 |
156.218 |
| 18/11/2025 |
13,20 |
-3,51% |
13,68 |
13,20 |
13,68 |
121.802 |
| 17/11/2025 |
13,68 |
-0,73% |
13,98 |
13,62 |
13,86 |
81.040 |
| 14/11/2025 |
13,78 |
-1,15% |
13,92 |
13,70 |
13,90 |
112.266 |
| 13/11/2025 |
13,94 |
4,34% |
14,18 |
13,90 |
14,00 |
166.131 |
| 11/11/2025 |
13,36 |
-0,30% |
13,50 |
13,34 |
13,40 |
63.775 |
| 07/11/2025 |
13,40 |
-1,03% |
13,58 |
13,20 |
13,54 |
62.480 |
| 06/11/2025 |
13,54 |
0,74% |
13,60 |
13,40 |
13,50 |
58.109 |
| 05/11/2025 |
13,44 |
-0,74% |
13,54 |
13,32 |
13,50 |
60.685 |
| 04/11/2025 |
13,54 |
1,04% |
13,58 |
13,20 |
13,40 |
94.386 |
| 03/11/2025 |
13,40 |
1,67% |
13,44 |
13,18 |
13,18 |
95.354 |
| 31/10/2025 |
13,18 |
-0,45% |
13,28 |
13,06 |
13,24 |
73.536 |
| 30/10/2025 |
13,24 |
-1,63% |
13,46 |
13,20 |
13,46 |
86.302 |
| 29/10/2025 |
13,46 |
2,91% |
13,54 |
13,20 |
13,20 |
122.420 |
| 27/10/2025 |
13,08 |
-0,91% |
13,34 |
12,96 |
13,34 |
108.093 |