Ιστορικός Πίνακας Τιμών
| Ημερομηνία |
Kλείσιμο |
Μεταβολή % |
Ανώτερη |
Κατώτερη |
Άνοιγμα |
Όγκος |
| 17/09/2026 |
11,10 |
0,45% |
11,32 |
10,87 |
11,05 |
129.188 |
| 16/09/2026 |
11,05 |
-1,43% |
11,33 |
11,05 |
11,22 |
92.027 |
| 15/09/2026 |
11,21 |
-0,36% |
11,24 |
10,94 |
11,10 |
157.473 |
| 14/09/2026 |
11,25 |
-3,02% |
11,56 |
11,25 |
11,56 |
121.298 |
| 11/09/2026 |
11,60 |
0,00% |
11,62 |
11,52 |
11,60 |
87.094 |
| 10/09/2026 |
11,60 |
-1,36% |
11,82 |
11,56 |
11,75 |
91.517 |
| 09/09/2026 |
11,76 |
-2,41% |
12,00 |
11,70 |
12,00 |
205.073 |
| 08/09/2026 |
12,05 |
-2,03% |
12,30 |
12,05 |
12,30 |
104.093 |
| 07/09/2026 |
12,30 |
1,91% |
12,35 |
11,95 |
12,00 |
96.265 |
| 04/09/2026 |
12,07 |
-0,25% |
12,16 |
12,01 |
12,02 |
39.475 |
| 03/09/2026 |
12,10 |
1,60% |
12,10 |
11,91 |
11,91 |
41.785 |
| 02/09/2026 |
11,91 |
-1,00% |
12,07 |
11,80 |
12,00 |
128.996 |
| 01/09/2026 |
12,03 |
-1,39% |
12,20 |
12,01 |
12,17 |
71.673 |
| 31/08/2026 |
12,20 |
-0,16% |
12,38 |
12,20 |
12,25 |
51.260 |
| 28/08/2026 |
12,22 |
-0,33% |
12,46 |
12,04 |
12,38 |
118.038 |
| 27/08/2026 |
12,26 |
0,41% |
12,45 |
12,21 |
12,21 |
47.914 |
| 26/08/2026 |
12,21 |
1,33% |
12,51 |
12,05 |
12,05 |
153.327 |
| 25/08/2026 |
12,05 |
0,00% |
12,18 |
12,05 |
12,05 |
48.923 |
| 24/08/2026 |
12,05 |
0,08% |
12,16 |
12,00 |
12,10 |
51.134 |
| 21/08/2026 |
12,04 |
-1,07% |
12,20 |
12,03 |
12,20 |
63.015 |
| 20/08/2026 |
12,17 |
1,00% |
12,18 |
12,04 |
12,08 |
46.129 |
| 19/08/2026 |
12,05 |
-1,15% |
12,30 |
11,99 |
12,13 |
43.430 |
| 18/08/2026 |
12,19 |
0,16% |
12,26 |
12,10 |
12,25 |
47.818 |
| 17/08/2026 |
12,17 |
-1,85% |
12,43 |
12,17 |
12,40 |
42.242 |
| 14/08/2026 |
12,40 |
1,56% |
12,40 |
12,17 |
12,36 |
38.052 |
| 13/08/2026 |
12,21 |
0,66% |
12,36 |
12,00 |
12,13 |
48.713 |
| 12/08/2026 |
12,13 |
-1,14% |
12,27 |
12,10 |
12,23 |
51.837 |
| 11/08/2026 |
12,27 |
0,82% |
12,34 |
12,17 |
12,17 |
46.539 |
| 10/08/2026 |
12,17 |
-1,62% |
12,40 |
12,16 |
12,40 |
33.803 |
| 07/08/2026 |
12,37 |
0,41% |
12,49 |
12,20 |
12,32 |
28.791 |
| 06/08/2026 |
12,32 |
-1,44% |
12,54 |
12,32 |
12,52 |
26.584 |
| 05/08/2026 |
12,50 |
2,21% |
12,55 |
12,25 |
12,25 |
64.660 |
| 04/08/2026 |
12,23 |
-1,69% |
12,52 |
12,23 |
12,49 |
70.633 |
| 03/08/2026 |
12,44 |
2,39% |
12,44 |
12,05 |
12,15 |
72.953 |
| 31/07/2026 |
12,15 |
0,83% |
12,15 |
11,91 |
12,10 |
39.406 |
| 30/07/2026 |
12,05 |
0,50% |
12,06 |
11,80 |
11,99 |
23.007 |
| 29/07/2026 |
11,99 |
0,76% |
12,00 |
11,83 |
11,90 |
37.716 |
| 28/07/2026 |
11,90 |
-1,00% |
12,10 |
11,89 |
12,10 |
28.911 |
| 27/07/2026 |
12,02 |
2,39% |
12,07 |
11,80 |
11,80 |
61.202 |
| 24/07/2026 |
11,74 |
1,03% |
11,82 |
11,60 |
11,62 |
45.508 |
| 23/07/2026 |
11,62 |
-3,09% |
11,92 |
11,62 |
11,90 |
86.856 |
| 22/07/2026 |
11,99 |
0,25% |
12,10 |
11,74 |
11,90 |
92.138 |
| 21/07/2026 |
11,96 |
-0,66% |
12,11 |
11,82 |
11,91 |
51.039 |
| 20/07/2026 |
12,04 |
2,91% |
12,10 |
11,52 |
11,52 |
103.059 |